Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,590 |
1,590 |
1,590 |
1,520 |
20.079 |
| 26/09/2024 |
1,544 |
1,500 |
1,560 |
1,500 |
19.823 |
| 25/09/2024 |
1,510 |
1,495 |
1,510 |
1,495 |
3.301 |
| 24/09/2024 |
1,505 |
1,513 |
1,520 |
1,495 |
5.369 |
| 23/09/2024 |
1,480 |
1,460 |
1,520 |
1,450 |
4.233 |
| 20/09/2024 |
1,500 |
1,520 |
1,520 |
1,471 |
1.365 |
| 19/09/2024 |
1,500 |
1,580 |
1,580 |
1,470 |
8.136 |
| 18/09/2024 |
1,470 |
1,470 |
1,560 |
1,450 |
7.504 |
| 17/09/2024 |
1,490 |
1,465 |
1,530 |
1,411 |
24.381 |
| 16/09/2024 |
1,410 |
1,460 |
1,540 |
1,345 |
31.547 |
| 13/09/2024 |
1,420 |
1,470 |
1,510 |
1,400 |
67.390 |
| 12/09/2024 |
1,515 |
1,420 |
1,619 |
1,420 |
16.707 |
| 11/09/2024 |
1,450 |
1,410 |
1,490 |
1,310 |
41.842 |
| 10/09/2024 |
1,450 |
1,490 |
1,530 |
1,370 |
20.942 |
| 09/09/2024 |
1,530 |
1,600 |
1,666 |
1,460 |
47.373 |
| 06/09/2024 |
1,610 |
1,700 |
1,790 |
1,610 |
42.047 |
| 05/09/2024 |
1,650 |
1,630 |
1,759 |
1,600 |
18.776 |
| 04/09/2024 |
1,640 |
1,700 |
1,780 |
1,630 |
30.931 |
| 03/09/2024 |
1,710 |
1,700 |
1,730 |
1,665 |
11.390 |
| 30/08/2024 |
1,777 |
1,740 |
1,780 |
1,680 |
18.356 |
| 29/08/2024 |
1,700 |
1,700 |
1,740 |
1,680 |
4.505 |